HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 3.98 Million |
22 Nov, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 3.84 Million |
21 Nov, 2024 | 0.64 | 0.65 | 0.63 | 0.65 | 3.78 Million |
20 Nov, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 3.28 Million |
19 Nov, 2024 | 0.61 | 0.63 | 0.61 | 0.62 | 3.58 Million |
18 Nov, 2024 | 0.62 | 0.63 | 0.6 | 0.61 | 3.69 Million |
15 Nov, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 3.92 Million |
14 Nov, 2024 | 0.61 | 0.62 | 0.61 | 0.61 | 3.54 Million |
13 Nov, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 3.58 Million |
12 Nov, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 3.97 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588