Justin Allen Holdings Limited (1425.HK)

HKD 0.62

(-11.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.6 0.6 0.58 0.59 4.8 Million
17 Jul, 2024 0.61 0.61 0.59 0.6 5.43 Million
16 Jul, 2024 0.61 0.61 0.59 0.59 250 Thousand
12 Jul, 2024 0.61 0.62 0.61 0.62 120 Thousand
11 Jul, 2024 0.6 0.6 0.6 0.6 200 Thousand
10 Jul, 2024 0.61 0.61 0.6 0.61 3.48 Million
09 Jul, 2024 0.62 0.62 0.6 0.62 3.3 Million
08 Jul, 2024 0.63 0.63 0.61 0.62 3.26 Million
05 Jul, 2024 0.63 0.63 0.61 0.62 3.23 Million
04 Jul, 2024 0.65 0.65 0.61 0.62 4.09 Million