Justin Allen Holdings Limited (1425.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.67 0.67 0.64 0.67 3.27 Million
06 Dec, 2024 0.65 0.68 0.64 0.68 3.35 Million
05 Dec, 2024 0.62 0.65 0.62 0.65 3.63 Million
04 Dec, 2024 0.62 0.64 0.62 0.63 3.7 Million
03 Dec, 2024 0.62 0.63 0.62 0.62 3.5 Million
02 Dec, 2024 0.61 0.62 0.61 0.62 140 Thousand
29 Nov, 2024 0.61 0.61 0.6 0.61 530 Thousand
28 Nov, 2024 0.61 0.61 0.61 0.61 145 Thousand
27 Nov, 2024 0.62 0.62 0.62 0.62 59.38 Million
26 Nov, 2024 0.61 0.62 0.61 0.62 3.65 Million