HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 3.89 Million |
25 Oct, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 3.32 Million |
24 Oct, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 3.34 Million |
23 Oct, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 3.4 Million |
22 Oct, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 3.57 Million |
21 Oct, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3.5 Million |
18 Oct, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 3.68 Million |
17 Oct, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 3.39 Million |
16 Oct, 2024 | 0.6 | 0.61 | 0.59 | 0.59 | 3.83 Million |
15 Oct, 2024 | 0.59 | 0.61 | 0.59 | 0.59 | 3.83 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588