HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 3.7 Million |
10 Oct, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 3.95 Million |
09 Oct, 2024 | 0.58 | 0.59 | 0.56 | 0.58 | 3.82 Million |
08 Oct, 2024 | 0.63 | 0.63 | 0.58 | 0.58 | 4.18 Million |
07 Oct, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 3.19 Million |
04 Oct, 2024 | 0.59 | 0.6 | 0.58 | 0.59 | 4.1 Million |
03 Oct, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 3.98 Million |
02 Oct, 2024 | 0.58 | 0.6 | 0.57 | 0.58 | 3.85 Million |
30 Sep, 2024 | 0.58 | 0.59 | 0.57 | 0.57 | 3.76 Million |
27 Sep, 2024 | 0.58 | 0.59 | 0.58 | 0.58 | 4.01 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588