HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 0.53 | 0.55 | 0.53 | 0.53 | 4.25 Million |
11 Sep, 2024 | 0.54 | 0.55 | 0.52 | 0.54 | 4.02 Million |
10 Sep, 2024 | 0.57 | 0.57 | 0.54 | 0.54 | 4.07 Million |
09 Sep, 2024 | 0.55 | 0.58 | 0.55 | 0.57 | 3.75 Million |
08 Sep, 2024 | 0.55 | 0.58 | 0.55 | 0.57 | 3.75 Million |
05 Sep, 2024 | 0.54 | 0.56 | 0.54 | 0.56 | 4.09 Million |
04 Sep, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3.84 Million |
03 Sep, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 3.94 Million |
02 Sep, 2024 | 0.54 | 0.54 | 0.53 | 0.54 | 3.74 Million |
01 Sep, 2024 | 0.54 | 0.54 | 0.53 | 0.54 | 3.74 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588