HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 4.97 Million |
29 Aug, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 3.9 Million |
28 Aug, 2024 | 0.53 | 0.56 | 0.53 | 0.56 | 3.96 Million |
27 Aug, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 4.41 Million |
26 Aug, 2024 | 0.53 | 0.55 | 0.52 | 0.53 | 3.96 Million |
25 Aug, 2024 | 0.53 | 0.55 | 0.52 | 0.53 | 3.96 Million |
23 Aug, 2024 | 0.54 | 0.54 | 0.52 | 0.53 | 3.89 Million |
22 Aug, 2024 | 0.55 | 0.63 | 0.54 | 0.55 | 6 Million |
21 Aug, 2024 | 0.54 | 0.55 | 0.54 | 0.55 | 3.73 Million |
20 Aug, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 150 Thousand |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588