Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.87 0.88 0.86 0.87 116 Thousand
01 Mar, 2024 0.87 0.88 0.86 0.87 108 Thousand
29 Feb, 2024 0.87 0.89 0.86 0.88 168 Thousand
28 Feb, 2024 0.89 0.89 0.87 0.88 124 Thousand
27 Feb, 2024 0.87 0.88 0.86 0.88 148 Thousand
26 Feb, 2024 0.88 0.89 0.88 0.88 140 Thousand
23 Feb, 2024 0.89 0.91 0.88 0.89 380 Thousand
22 Feb, 2024 0.92 0.92 0.87 0.9 1.08 Million
21 Feb, 2024 0.93 0.95 0.92 0.92 172 Thousand
20 Feb, 2024 0.94 0.94 0.91 0.93 496 Thousand