Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.82 0.85 0.82 0.84 100 Thousand
31 Jan, 2024 0.84 0.84 0.82 0.83 140 Thousand
30 Jan, 2024 0.83 0.85 0.83 0.84 332 Thousand
29 Jan, 2024 0.83 0.85 0.81 0.85 656 Thousand
26 Jan, 2024 0.81 0.86 0.81 0.83 844 Thousand
25 Jan, 2024 0.83 0.86 0.78 0.79 1.3 Million
24 Jan, 2024 0.87 0.87 0.83 0.84 560 Thousand
23 Jan, 2024 0.86 0.91 0.82 0.85 1.84 Million
22 Jan, 2024 0.82 0.9 0.82 0.86 6.48 Million
19 Jan, 2024 0.72 0.84 0.72 0.79 4.14 Million