Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.71 0.71 0.69 0.7 28 Thousand
03 Jan, 2024 0.71 0.72 0.71 0.72 40 Thousand
02 Jan, 2024 0.68 0.69 0.67 0.69 12 Thousand
29 Dec, 2023 0.72 0.73 0.69 0.69 220 Thousand
28 Dec, 2023 0.73 0.74 0.66 0.68 752 Thousand
27 Dec, 2023 0.73 0.73 0.73 0.73 -
22 Dec, 2023 0.72 0.73 0.72 0.73 24 Thousand
21 Dec, 2023 0.7 0.7 0.7 0.7 -
20 Dec, 2023 0.71 0.71 0.69 0.69 124 Thousand
19 Dec, 2023 0.71 0.71 0.71 0.71 -