Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.72 0.72 0.7 0.71 252 Thousand
15 Dec, 2023 0.74 0.74 0.74 0.74 4000.00
14 Dec, 2023 0.74 0.74 0.72 0.72 176 Thousand
13 Dec, 2023 0.75 0.78 0.74 0.74 460 Thousand
12 Dec, 2023 0.72 0.75 0.72 0.74 312 Thousand
11 Dec, 2023 0.71 0.72 0.71 0.72 60 Thousand
08 Dec, 2023 0.73 0.74 0.72 0.72 56 Thousand
07 Dec, 2023 0.71 0.73 0.7 0.73 284 Thousand
06 Dec, 2023 0.67 0.73 0.67 0.71 476 Thousand
05 Dec, 2023 0.66 0.66 0.66 0.66 12 Thousand