Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.69 0.71 0.68 0.7 136 Thousand
17 Nov, 2023 0.69 0.69 0.69 0.69 72 Thousand
16 Nov, 2023 0.73 0.73 0.7 0.7 92 Thousand
15 Nov, 2023 0.71 0.73 0.71 0.73 708 Thousand
14 Nov, 2023 0.68 0.73 0.68 0.73 656.51 Thousand
13 Nov, 2023 0.66 0.68 0.66 0.68 60 Thousand
10 Nov, 2023 0.65 0.69 0.64 0.69 452 Thousand
09 Nov, 2023 0.65 0.66 0.65 0.65 80 Thousand
08 Nov, 2023 0.65 0.65 0.65 0.65 -
07 Nov, 2023 0.64 0.65 0.64 0.65 40 Thousand