Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.64 0.64 0.64 0.64 -
03 Nov, 2023 0.65 0.66 0.63 0.64 120 Thousand
02 Nov, 2023 0.64 0.66 0.64 0.65 8000.00
01 Nov, 2023 0.64 0.64 0.63 0.63 44 Thousand
31 Oct, 2023 0.63 0.65 0.63 0.64 92 Thousand
30 Oct, 2023 0.64 0.64 0.63 0.64 104 Thousand
27 Oct, 2023 0.63 0.66 0.62 0.64 84 Thousand
26 Oct, 2023 0.67 0.67 0.67 0.67 -
25 Oct, 2023 0.66 0.68 0.62 0.67 260 Thousand
24 Oct, 2023 0.67 0.7 0.66 0.67 484 Thousand