Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.93 0.94 0.93 0.94 248 Thousand
16 Feb, 2024 0.95 0.96 0.93 0.94 696 Thousand
15 Feb, 2024 0.95 0.97 0.94 0.95 580 Thousand
14 Feb, 2024 0.88 0.97 0.88 0.96 2.69 Million
09 Feb, 2024 0.89 0.89 0.88 0.89 32 Thousand
08 Feb, 2024 0.86 0.92 0.85 0.89 2.16 Million
07 Feb, 2024 0.84 0.87 0.83 0.86 376 Thousand
06 Feb, 2024 0.83 0.85 0.83 0.85 156 Thousand
05 Feb, 2024 0.84 0.84 0.83 0.84 124 Thousand
02 Feb, 2024 0.82 0.86 0.82 0.83 360 Thousand