Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.89 0.89 0.88 0.89 100 Thousand
15 Mar, 2024 0.86 0.89 0.86 0.89 944 Thousand
14 Mar, 2024 0.87 0.89 0.87 0.88 164 Thousand
13 Mar, 2024 0.89 0.89 0.87 0.87 88 Thousand
12 Mar, 2024 0.9 0.9 0.86 0.89 1.58 Million
11 Mar, 2024 0.84 0.86 0.84 0.85 248 Thousand
08 Mar, 2024 0.85 0.86 0.84 0.86 264 Thousand
07 Mar, 2024 0.83 0.85 0.83 0.85 464 Thousand
06 Mar, 2024 0.85 0.86 0.83 0.84 552 Thousand
05 Mar, 2024 0.86 0.87 0.83 0.85 332 Thousand