Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.72 0.74 0.72 0.73 260 Thousand
11 Apr, 2024 0.73 0.74 0.71 0.73 62 Thousand
10 Apr, 2024 0.72 0.75 0.72 0.74 476 Thousand
09 Apr, 2024 0.73 0.74 0.71 0.72 320 Thousand
08 Apr, 2024 0.74 0.74 0.73 0.74 120 Thousand
05 Apr, 2024 0.7 0.75 0.7 0.74 1.16 Million
03 Apr, 2024 0.82 0.82 0.68 0.68 6.22 Million
02 Apr, 2024 0.84 0.84 0.8 0.83 756 Thousand
28 Mar, 2024 0.86 0.86 0.83 0.86 900 Thousand
27 Mar, 2024 0.86 0.88 0.86 0.87 312 Thousand