Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.68 0.68 0.65 0.67 340 Thousand
25 Apr, 2024 0.67 0.68 0.66 0.68 200 Thousand
24 Apr, 2024 0.67 0.68 0.66 0.67 420 Thousand
23 Apr, 2024 0.68 0.68 0.68 0.68 124 Thousand
22 Apr, 2024 0.68 0.68 0.68 0.68 12 Thousand
19 Apr, 2024 0.66 0.69 0.66 0.68 548 Thousand
18 Apr, 2024 0.7 0.7 0.67 0.68 1.06 Million
17 Apr, 2024 0.7 0.71 0.68 0.71 544 Thousand
16 Apr, 2024 0.71 0.73 0.7 0.72 124 Thousand
15 Apr, 2024 0.73 0.73 0.73 0.73 -