Baguio Green Group Limited (1397.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.66 0.67 0.63 0.63 492 Thousand
27 May, 2024 0.7 0.7 0.64 0.65 2.38 Million
24 May, 2024 0.71 0.72 0.7 0.7 212 Thousand
23 May, 2024 0.74 0.74 0.71 0.72 124 Thousand
22 May, 2024 0.75 0.75 0.75 0.75 12 Thousand
21 May, 2024 0.77 0.77 0.72 0.73 128 Thousand
20 May, 2024 0.75 0.78 0.75 0.75 604 Thousand
17 May, 2024 0.77 0.78 0.75 0.75 156 Thousand
16 May, 2024 0.77 0.77 0.76 0.77 120 Thousand
14 May, 2024 0.76 0.77 0.74 0.77 64 Thousand