Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.94

(6.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.35 0.39 0.3 0.39 2.39 Million
25 Feb, 2025 0.31 0.31 0.27 0.31 1.37 Million
24 Feb, 2025 0.33 0.33 0.3 0.31 200 Thousand
21 Feb, 2025 0.33 0.33 0.33 0.33 136 Thousand
20 Feb, 2025 0.34 0.34 0.32 0.33 1.08 Million
19 Feb, 2025 0.33 0.36 0.32 0.36 775 Thousand
18 Feb, 2025 0.32 0.36 0.32 0.36 172 Thousand
17 Feb, 2025 0.36 0.36 0.33 0.33 72.3 Thousand
14 Feb, 2025 0.32 0.37 0.32 0.36 154 Thousand
13 Feb, 2025 0.37 0.37 0.37 0.37 11 Thousand