Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 0.17

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.42 0.42 0.36 0.38 884 Thousand
04 Oct, 2024 0.42 0.42 0.4 0.42 857.4 Thousand
03 Oct, 2024 0.52 0.53 0.35 0.44 2.65 Million
02 Oct, 2024 0.44 0.53 0.44 0.52 4.84 Million
30 Sep, 2024 0.43 0.47 0.41 0.42 954 Thousand
27 Sep, 2024 0.39 0.46 0.39 0.4 1.82 Million
26 Sep, 2024 0.39 0.43 0.39 0.39 394 Thousand
25 Sep, 2024 0.31 0.46 0.31 0.39 3.95 Million
24 Sep, 2024 0.3 0.36 0.27 0.29 795.55 Thousand
23 Sep, 2024 0.3 0.3 0.26 0.27 51.64 Thousand