Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.94

(6.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.36 0.38 0.35 0.38 146 Thousand
11 Feb, 2025 0.37 0.37 0.37 0.37 -
10 Feb, 2025 0.35 0.38 0.35 0.38 168 Thousand
07 Feb, 2025 0.4 0.4 0.35 0.35 426 Thousand
06 Feb, 2025 0.4 0.4 0.35 0.38 702 Thousand
05 Feb, 2025 0.35 0.36 0.35 0.36 69 Thousand
04 Feb, 2025 0.38 0.39 0.35 0.38 376 Thousand
03 Feb, 2025 0.4 0.4 0.34 0.37 544 Thousand
28 Jan, 2025 0.39 0.39 0.39 0.39 -
27 Jan, 2025 0.35 0.41 0.35 0.4 390 Thousand