Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.94

(6.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.75 0.75 0.63 0.67 708 Thousand
11 Mar, 2025 0.67 0.71 0.67 0.71 424 Thousand
10 Mar, 2025 0.77 0.85 0.56 0.74 1.56 Million
07 Mar, 2025 0.95 0.95 0.75 0.75 1.89 Million
06 Mar, 2025 0.84 0.92 0.82 0.91 2.27 Million
05 Mar, 2025 0.74 0.84 0.74 0.84 4.17 Million
04 Mar, 2025 0.69 0.75 0.65 0.74 1.76 Million
03 Mar, 2025 0.61 0.81 0.6 0.69 4.93 Million
28 Feb, 2025 0.39 0.64 0.39 0.63 4.88 Million
27 Feb, 2025 0.37 0.43 0.37 0.42 1.5 Million