Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.94

(6.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.74 0.74 0.71 0.73 541 Thousand
25 Mar, 2025 0.71 0.75 0.7 0.74 820 Thousand
24 Mar, 2025 0.76 0.76 0.68 0.71 296 Thousand
21 Mar, 2025 0.76 0.77 0.64 0.68 833.6 Thousand
20 Mar, 2025 0.69 0.77 0.66 0.68 584 Thousand
19 Mar, 2025 0.62 0.73 0.61 0.66 3.55 Million
18 Mar, 2025 0.56 0.63 0.56 0.59 1.06 Million
17 Mar, 2025 0.63 0.72 0.52 0.54 8.5 Million
14 Mar, 2025 0.72 0.78 0.63 0.67 498 Thousand
13 Mar, 2025 0.7 0.74 0.67 0.7 530 Thousand