Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.94

(6.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.99 1.19 0.99 1.19 1.19 Million
09 Apr, 2025 0.96 1.0 0.96 0.98 1.03 Million
08 Apr, 2025 0.96 1.0 0.96 1.0 1.67 Million
07 Apr, 2025 0.95 0.98 0.92 0.92 2.33 Million
03 Apr, 2025 0.86 0.93 0.76 0.92 1.76 Million
02 Apr, 2025 0.79 0.86 0.79 0.86 948 Thousand
01 Apr, 2025 0.81 0.81 0.75 0.79 93.78 Thousand
31 Mar, 2025 0.8 0.81 0.77 0.79 544 Thousand
28 Mar, 2025 0.78 0.79 0.75 0.78 480 Thousand
27 Mar, 2025 0.73 0.77 0.73 0.75 1.13 Million