Major Holdings Limited (1389.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.29 0.29 0.29 0.29 -
20 Mar, 2025 0.29 0.29 0.29 0.29 -
19 Mar, 2025 0.29 0.29 0.29 0.29 -
18 Mar, 2025 0.32 0.32 0.28 0.29 468 Thousand
17 Mar, 2025 0.31 0.31 0.3 0.3 514 Thousand
14 Mar, 2025 0.3 0.31 0.3 0.31 36 Thousand
13 Mar, 2025 0.25 0.32 0.25 0.32 84 Thousand
12 Mar, 2025 0.33 0.33 0.33 0.33 -
11 Mar, 2025 0.25 0.33 0.25 0.33 96 Thousand
10 Mar, 2025 0.35 0.36 0.34 0.34 323.46 Thousand