Major Holdings Limited (1389.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.35 0.35 0.35 0.35 -
03 Apr, 2025 0.4 0.4 0.35 0.35 78.4 Thousand
02 Apr, 2025 0.34 0.34 0.34 0.34 -
01 Apr, 2025 0.35 0.35 0.34 0.34 46.8 Thousand
31 Mar, 2025 0.33 0.34 0.32 0.34 84 Thousand
28 Mar, 2025 0.32 0.32 0.32 0.32 40 Thousand
27 Mar, 2025 0.32 0.32 0.32 0.32 93.2 Thousand
26 Mar, 2025 0.32 0.32 0.3 0.31 148 Thousand
25 Mar, 2025 0.29 0.29 0.29 0.29 -
24 Mar, 2025 0.3 0.3 0.28 0.29 36 Thousand