Major Holdings Limited (1389.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.38 0.38 0.37 0.37 60 Thousand
11 Apr, 2025 0.39 0.39 0.36 0.36 144 Thousand
10 Apr, 2025 0.4 0.4 0.39 0.39 120 Thousand
09 Apr, 2025 0.36 0.4 0.36 0.4 24 Thousand
08 Apr, 2025 0.35 0.35 0.35 0.35 12 Thousand
07 Apr, 2025 0.35 0.35 0.35 0.35 -
03 Apr, 2025 0.4 0.4 0.35 0.35 78.4 Thousand
02 Apr, 2025 0.34 0.34 0.34 0.34 -
01 Apr, 2025 0.35 0.35 0.34 0.34 46.8 Thousand
31 Mar, 2025 0.33 0.34 0.32 0.34 84 Thousand