Major Holdings Limited (1389.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.36 0.38 0.35 0.35 192 Thousand
29 May, 2025 0.36 0.36 0.36 0.36 -
28 May, 2025 0.36 0.36 0.36 0.36 12 Thousand
27 May, 2025 0.36 0.36 0.36 0.36 -
26 May, 2025 0.37 0.4 0.35 0.35 486 Thousand
23 May, 2025 0.35 0.35 0.35 0.35 72 Thousand
22 May, 2025 0.38 0.38 0.36 0.36 12 Thousand
21 May, 2025 0.35 0.36 0.35 0.36 35.6 Thousand
20 May, 2025 0.36 0.36 0.36 0.36 -
19 May, 2025 0.36 0.36 0.36 0.36 -