Major Holdings Limited (1389.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.32 0.32 0.31 0.31 156 Thousand
27 Feb, 2025 0.32 0.32 0.32 0.32 -
26 Feb, 2025 0.32 0.32 0.32 0.32 -
25 Feb, 2025 0.32 0.32 0.32 0.32 -
24 Feb, 2025 0.32 0.32 0.32 0.32 -
21 Feb, 2025 0.32 0.32 0.32 0.32 -
20 Feb, 2025 0.32 0.32 0.32 0.32 4000.00
19 Feb, 2025 0.33 0.33 0.33 0.33 3600.00
18 Feb, 2025 0.35 0.35 0.35 0.35 800.00
17 Feb, 2025 0.35 0.35 0.35 0.35 -