Major Holdings Limited (1389.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.35 0.35 0.35 0.35 -
13 Feb, 2025 0.35 0.35 0.35 0.35 24 Thousand
12 Feb, 2025 0.3 0.3 0.3 0.3 -
11 Feb, 2025 0.3 0.3 0.3 0.3 19.6 Thousand
10 Feb, 2025 0.31 0.31 0.31 0.31 -
07 Feb, 2025 0.31 0.31 0.3 0.31 108.8 Thousand
06 Feb, 2025 0.3 0.3 0.3 0.3 -
05 Feb, 2025 0.3 0.3 0.3 0.3 12 Thousand
04 Feb, 2025 0.31 0.31 0.31 0.31 24 Thousand
03 Feb, 2025 0.32 0.32 0.32 0.32 -