China Kingstone Mining Holdings Limited (1380.HK)

HKD 0.17

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.76 0.82 0.75 0.77 760 Thousand
20 Oct, 2023 0.86 0.86 0.77 0.83 130 Thousand
19 Oct, 2023 0.89 0.89 0.76 0.83 340 Thousand
18 Oct, 2023 0.96 0.96 0.73 0.83 560 Thousand
17 Oct, 2023 0.78 0.88 0.72 0.88 1.28 Million
16 Oct, 2023 0.73 0.73 0.73 0.73 10 Thousand
13 Oct, 2023 0.73 0.73 0.72 0.73 110 Thousand
12 Oct, 2023 0.8 0.8 0.67 0.67 820 Thousand
11 Oct, 2023 0.78 0.78 0.73 0.74 180 Thousand
10 Oct, 2023 0.81 0.81 0.71 0.77 1.54 Million