China Kingstone Mining Holdings Limited (1380.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50 Thousand |
| 03 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20 Thousand |
| 02 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 30 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 190 Thousand |
| 29 May, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 160 Thousand |
| 28 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 80 Thousand |
| 27 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100.15 Thousand |
| 26 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 403 Thousand |
| 23 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
| 22 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
MORE
ADMF
ABV
AQI
VHIBF
JWSM-WT