China Kingstone Mining Holdings Limited (1380.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.91 0.91 0.72 0.75 980.75 Thousand
04 Oct, 2023 0.93 0.93 0.76 0.83 658.5 Thousand
03 Oct, 2023 0.77 0.92 0.72 0.85 2.07 Million
29 Sep, 2023 0.64 0.76 0.59 0.71 720 Thousand
28 Sep, 2023 0.8 0.8 0.67 0.67 921 Thousand
27 Sep, 2023 0.67 0.79 0.67 0.73 3.66 Million
26 Sep, 2023 0.58 0.72 0.57 0.71 1.64 Million
25 Sep, 2023 0.55 0.63 0.5 0.6 1.07 Million
22 Sep, 2023 0.55 0.55 0.5 0.5 540 Thousand
21 Sep, 2023 0.56 0.53 0.5 0.51 360 Thousand