China Kingstone Mining Holdings Limited (1380.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.3 0.3 0.29 0.29 920 Thousand
02 Nov, 2023 0.29 0.32 0.29 0.29 810 Thousand
01 Nov, 2023 0.33 0.34 0.29 0.3 1.66 Million
31 Oct, 2023 0.31 0.34 0.31 0.33 2.75 Million
30 Oct, 2023 0.32 0.33 0.29 0.3 2.34 Million
27 Oct, 2023 0.4 0.4 0.32 0.33 14.6 Million
26 Oct, 2023 0.88 0.95 0.1 0.37 42.27 Million
25 Oct, 2023 0.8 1.0 0.75 0.88 1.55 Million
24 Oct, 2023 0.76 0.82 0.75 0.77 760 Thousand
20 Oct, 2023 0.86 0.86 0.77 0.83 130 Thousand