China Kingstone Mining Holdings Limited (1380.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100.15 Thousand |
| 26 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 403 Thousand |
| 23 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
| 22 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
| 21 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 669 Thousand |
| 20 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 240 Thousand |
| 19 May, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 240 Thousand |
| 16 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 500 Thousand |
| 15 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 490.64 Thousand |
| 14 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 110 Thousand |
MORE
ADMF
ABV
AQI
VHIBF
JWSM-WT