China Kingstone Mining Holdings Limited (1380.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 490.64 Thousand |
| 14 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 110 Thousand |
| 13 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 260 Thousand |
| 12 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 340 Thousand |
| 09 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 280 Thousand |
| 08 May, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 300 Thousand |
| 07 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 20.39 Million |
| 06 May, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 730 Thousand |
| 02 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 960 Thousand |
| 30 Apr, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 2.39 Million |
MORE
ADMF
ABV
AQI
VHIBF
JWSM-WT