China Kingstone Mining Holdings Limited (1380.HK)

HKD 0.17

(-5.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.28 0.3 0.27 0.29 890 Thousand
20 Nov, 2023 0.28 0.31 0.27 0.31 2.76 Million
17 Nov, 2023 0.28 0.28 0.26 0.28 440 Thousand
16 Nov, 2023 0.29 0.29 0.29 0.29 -
15 Nov, 2023 0.29 0.29 0.28 0.29 530 Thousand
14 Nov, 2023 0.3 0.3 0.29 0.29 190 Thousand
13 Nov, 2023 0.3 0.3 0.28 0.29 320 Thousand
10 Nov, 2023 0.3 0.3 0.29 0.3 253.35 Thousand
09 Nov, 2023 0.32 0.33 0.3 0.3 300 Thousand
08 Nov, 2023 0.3 0.31 0.3 0.31 150 Thousand