China Kingstone Mining Holdings Limited (1380.HK)

HKD 0.17

(-5.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.31 0.32 0.31 0.31 395 Thousand
06 Nov, 2023 0.3 0.31 0.3 0.31 160 Thousand
03 Nov, 2023 0.3 0.3 0.29 0.29 920 Thousand
02 Nov, 2023 0.29 0.32 0.29 0.29 810 Thousand
01 Nov, 2023 0.33 0.34 0.29 0.3 1.66 Million
31 Oct, 2023 0.31 0.34 0.31 0.33 2.75 Million
30 Oct, 2023 0.32 0.33 0.29 0.3 2.34 Million
27 Oct, 2023 0.4 0.4 0.32 0.33 14.6 Million
26 Oct, 2023 0.88 0.95 0.1 0.37 42.27 Million
25 Oct, 2023 0.8 1.0 0.75 0.88 1.55 Million