China Kingstone Mining Holdings Limited (1380.HK)

HKD 0.17

(-5.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.76 0.76 0.76 0.76 10.15 Thousand
06 Oct, 2023 0.75 0.78 0.75 0.76 100.77 Thousand
05 Oct, 2023 0.91 0.91 0.72 0.75 980.75 Thousand
04 Oct, 2023 0.93 0.93 0.76 0.83 658.5 Thousand
03 Oct, 2023 0.77 0.92 0.72 0.85 2.07 Million
29 Sep, 2023 0.64 0.76 0.59 0.71 720 Thousand
28 Sep, 2023 0.8 0.8 0.67 0.67 921 Thousand
27 Sep, 2023 0.67 0.79 0.67 0.73 3.66 Million
26 Sep, 2023 0.58 0.72 0.57 0.71 1.64 Million
25 Sep, 2023 0.55 0.63 0.5 0.6 1.07 Million