International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.1 1.1 1.07 1.08 582 Thousand
16 Oct, 2024 1.09 1.09 1.08 1.09 632 Thousand
15 Oct, 2024 1.1 1.1 1.08 1.09 469 Thousand
14 Oct, 2024 1.11 1.11 1.09 1.11 289 Thousand
10 Oct, 2024 1.1 1.12 1.1 1.12 309 Thousand
09 Oct, 2024 1.11 1.11 1.09 1.1 565 Thousand
08 Oct, 2024 1.14 1.14 1.1 1.1 1.75 Million
07 Oct, 2024 1.15 1.15 1.12 1.14 1.32 Million
04 Oct, 2024 1.14 1.14 1.12 1.14 852 Thousand
03 Oct, 2024 1.15 1.15 1.1 1.14 1.64 Million