International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.1 1.1 1.09 1.1 144 Thousand
12 Sep, 2024 1.1 1.1 1.08 1.1 352 Thousand
11 Sep, 2024 1.12 1.12 1.09 1.09 541 Thousand
10 Sep, 2024 1.12 1.12 1.1 1.12 676.09 Thousand
09 Sep, 2024 1.11 1.13 1.09 1.1 611 Thousand
08 Sep, 2024 1.11 1.13 1.09 1.1 611 Thousand
05 Sep, 2024 1.15 1.15 1.12 1.13 587 Thousand
04 Sep, 2024 1.14 1.17 1.14 1.15 261 Thousand
03 Sep, 2024 1.14 1.15 1.14 1.14 206 Thousand
02 Sep, 2024 1.14 1.16 1.14 1.16 300 Thousand