International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.05 1.05 1.01 1.02 808 Thousand
13 Nov, 2024 1.03 1.06 1.03 1.05 251 Thousand
12 Nov, 2024 1.06 1.07 1.03 1.03 785 Thousand
11 Nov, 2024 1.06 1.07 1.04 1.06 572 Thousand
08 Nov, 2024 1.06 1.08 1.06 1.06 201 Thousand
07 Nov, 2024 1.08 1.08 1.06 1.06 301.08 Thousand
06 Nov, 2024 1.06 1.07 1.05 1.06 329 Thousand
05 Nov, 2024 1.06 1.09 1.05 1.06 564 Thousand
04 Nov, 2024 1.06 1.06 1.05 1.06 468 Thousand
01 Nov, 2024 1.06 1.08 1.05 1.07 221 Thousand