International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.14 1.16 1.14 1.16 300 Thousand
30 Aug, 2024 1.15 1.15 1.13 1.15 391 Thousand
29 Aug, 2024 1.16 1.16 1.12 1.15 477 Thousand
28 Aug, 2024 1.16 1.16 1.14 1.16 1.21 Million
27 Aug, 2024 1.18 1.18 1.16 1.17 439 Thousand
26 Aug, 2024 1.17 1.18 1.16 1.18 361 Thousand
25 Aug, 2024 1.17 1.18 1.16 1.18 361 Thousand
23 Aug, 2024 1.18 1.18 1.16 1.17 455 Thousand
22 Aug, 2024 1.18 1.2 1.18 1.18 101 Thousand
21 Aug, 2024 1.19 1.2 1.17 1.18 265.88 Thousand