International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.06 1.06 1.05 1.06 131 Thousand
30 Oct, 2024 1.07 1.07 1.05 1.06 329 Thousand
29 Oct, 2024 1.07 1.07 1.05 1.07 430 Thousand
28 Oct, 2024 1.06 1.08 1.06 1.07 693 Thousand
25 Oct, 2024 1.07 1.07 1.06 1.06 367 Thousand
24 Oct, 2024 1.07 1.08 1.06 1.06 323 Thousand
23 Oct, 2024 1.08 1.08 1.06 1.07 262.05 Thousand
22 Oct, 2024 1.08 1.08 1.07 1.08 176 Thousand
21 Oct, 2024 1.07 1.09 1.07 1.08 595 Thousand
18 Oct, 2024 1.09 1.1 1.07 1.1 477 Thousand