International Housewares Retail Company Limited (1373.HK)

HKD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.14 1.16 1.13 1.15 1.06 Million
30 Sep, 2024 1.13 1.19 1.13 1.18 2.53 Million
27 Sep, 2024 1.14 1.15 1.13 1.13 1.8 Million
26 Sep, 2024 1.14 1.15 1.12 1.13 1.51 Million
25 Sep, 2024 1.14 1.18 1.14 1.14 1.26 Million
24 Sep, 2024 1.1 1.12 1.1 1.12 484 Thousand
23 Sep, 2024 1.11 1.11 1.1 1.1 484.15 Thousand
20 Sep, 2024 1.09 1.12 1.09 1.11 1.49 Million
19 Sep, 2024 1.09 1.1 1.08 1.09 802 Thousand
17 Sep, 2024 1.08 1.12 1.08 1.09 1.27 Million