International Housewares Retail Company Limited (1373.HK)
HKD 0.94
(1.06%)
HKD 0.94
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 516 Thousand |
| 07 Aug, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 1.32 Million |
| 06 Aug, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 1.27 Million |
| 05 Aug, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 762 Thousand |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 225 Thousand |
| 01 Aug, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 133 Thousand |
| 31 Jul, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 1.37 Million |
| 30 Jul, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 496 Thousand |
| 29 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 310 Thousand |
| 26 Jul, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 155 Thousand |
KCO
ONFOW
4194
ROU
UPR
TBPH