PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 705 Thousand |
| 17 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 885 Thousand |
| 16 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 848 Thousand |
| 15 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 569 Thousand |
| 14 Oct, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 1.35 Million |
| 10 Oct, 2024 | 1.11 | 1.11 | 1.07 | 1.1 | 791 Thousand |
| 09 Oct, 2024 | 1.1 | 1.12 | 1.04 | 1.07 | 1.59 Million |
| 08 Oct, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 2.57 Million |
| 07 Oct, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 7.43 Million |
| 04 Oct, 2024 | 1.17 | 1.18 | 1.11 | 1.15 | 6.91 Million |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF