PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.1 1.1 1.1 1.1 1.02 Million
20 Aug, 2024 1.1 1.11 1.1 1.11 973 Thousand
19 Aug, 2024 1.11 1.11 1.1 1.11 369 Thousand
18 Aug, 2024 1.11 1.11 1.1 1.11 369 Thousand
16 Aug, 2024 1.09 1.12 1.09 1.11 392 Thousand
15 Aug, 2024 1.09 1.1 1.08 1.1 1.34 Million
14 Aug, 2024 1.09 1.09 1.09 1.09 139 Thousand
13 Aug, 2024 1.09 1.09 1.08 1.09 572 Thousand
12 Aug, 2024 1.08 1.09 1.08 1.09 433 Thousand
11 Aug, 2024 1.08 1.09 1.08 1.09 433 Thousand