PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.07 1.09 1.03 1.09 4.89 Million
01 Sep, 2024 1.07 1.09 1.03 1.09 4.89 Million
30 Aug, 2024 1.09 1.09 1.07 1.09 3.68 Million
29 Aug, 2024 1.09 1.09 1.06 1.08 567 Thousand
28 Aug, 2024 1.09 1.09 1.08 1.08 351 Thousand
27 Aug, 2024 1.08 1.08 1.06 1.08 564 Thousand
26 Aug, 2024 1.1 1.1 1.08 1.09 2.86 Million
25 Aug, 2024 1.1 1.1 1.08 1.09 2.86 Million
23 Aug, 2024 1.1 1.1 1.09 1.1 700 Thousand
22 Aug, 2024 1.1 1.1 1.1 1.1 150 Thousand