PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.01 1.02 1.0 1.01 2.25 Million
27 Nov, 2024 1.03 1.04 1.0 1.01 3.93 Million
26 Nov, 2024 1.04 1.04 1.04 1.04 -
25 Nov, 2024 1.01 1.04 0.99 1.04 1.11 Million
22 Nov, 2024 1.03 1.03 1.02 1.03 1.16 Million
21 Nov, 2024 1.03 1.03 1.02 1.02 204 Thousand
20 Nov, 2024 1.03 1.03 1.02 1.03 824 Thousand
19 Nov, 2024 1.03 1.03 1.01 1.03 1.03 Million
18 Nov, 2024 1.0 1.03 1.0 1.03 1.84 Million
15 Nov, 2024 1.04 1.04 1.0 1.01 4.56 Million