PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.06 1.08 1.06 1.07 1.16 Million
29 Oct, 2024 1.07 1.08 1.07 1.07 1.28 Million
28 Oct, 2024 1.08 1.08 1.06 1.07 1.3 Million
25 Oct, 2024 1.08 1.09 1.06 1.07 149 Thousand
24 Oct, 2024 1.09 1.09 1.06 1.08 1.55 Million
23 Oct, 2024 1.09 1.09 1.07 1.09 911 Thousand
22 Oct, 2024 1.09 1.1 1.08 1.1 947 Thousand
21 Oct, 2024 1.1 1.1 1.08 1.09 1.89 Million
18 Oct, 2024 1.09 1.1 1.08 1.09 705 Thousand
17 Oct, 2024 1.1 1.12 1.09 1.09 885 Thousand