PW Medtech Group Limited (1358.HK)
HKD 0.99
(-1.01%)
HKD 0.99
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 2.84 Million |
| 12 Nov, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 1.22 Million |
| 11 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 1.93 Million |
| 08 Nov, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 1.6 Million |
| 07 Nov, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 1.74 Million |
| 06 Nov, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 813 Thousand |
| 05 Nov, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 861 Thousand |
| 04 Nov, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 3.42 Million |
| 01 Nov, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 3.56 Million |
| 31 Oct, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 1.48 Million |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF