PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.02 1.02 1.0 1.01 1.17 Million
12 Dec, 2024 1.01 1.02 1.01 1.01 661 Thousand
11 Dec, 2024 1.02 1.02 1.01 1.02 96 Thousand
10 Dec, 2024 1.03 1.03 1.0 1.01 4.38 Million
09 Dec, 2024 1.02 1.03 1.02 1.02 339 Thousand
06 Dec, 2024 1.03 1.04 1.02 1.02 1.38 Million
05 Dec, 2024 1.04 1.04 1.02 1.02 202 Thousand
04 Dec, 2024 1.04 1.04 1.04 1.04 606 Thousand
03 Dec, 2024 1.04 1.04 1.03 1.04 509 Thousand
02 Dec, 2024 1.03 1.04 1.02 1.04 892 Thousand