PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1.14 1.15 1.14 1.15 71 Thousand
13 Sep, 2024 1.13 1.15 1.13 1.15 1.15 Million
12 Sep, 2024 1.13 1.14 1.11 1.14 1.17 Million
11 Sep, 2024 1.13 1.13 1.11 1.13 3.38 Million
10 Sep, 2024 1.12 1.12 1.11 1.11 800 Thousand
09 Sep, 2024 1.11 1.12 1.09 1.11 2.98 Million
08 Sep, 2024 1.11 1.12 1.09 1.11 2.98 Million
05 Sep, 2024 1.13 1.13 1.1 1.11 654 Thousand
04 Sep, 2024 1.09 1.12 1.09 1.12 2.55 Million
03 Sep, 2024 1.09 1.1 1.07 1.09 1.55 Million